Date | Open | High | Low | Volume |
---|---|---|---|---|
28 March, 2024 | 5.85 | 5.41 | 5.53 | 5.49 |
27 March, 2024 | 5.75 | 5.35 | 5.35 | 5.64 |
26 March, 2024 | 5.79 | 5.52 | 5.79 | 5.59 |
22 March, 2024 | 6.13 | 5.66 | 5.90 | 5.80 |
21 March, 2024 | 6.12 | 5.63 | 5.96 | 5.95 |
20 March, 2024 | 6.18 | 5.74 | 5.74 | 5.89 |
19 March, 2024 | 6.20 | 5.85 | 6.20 | 6.04 |
18 March, 2024 | 6.24 | 5.71 | 6.24 | 6.11 |
15 March, 2024 | 6.17 | 5.66 | 6.17 | 6.00 |
14 March, 2024 | 6.14 | 5.72 | 6.14 | 5.90 |
13 March, 2024 | 6.47 | 5.95 | 6.36 | 6.02 |
12 March, 2024 | 6.63 | 6.05 | 6.63 | 6.23 |
11 March, 2024 | 6.50 | 6.09 | 6.15 | 6.34 |
07 March, 2024 | 6.57 | 6.06 | 6.57 | 6.41 |
06 March, 2024 | 6.94 | 6.31 | 6.93 | 6.32 |
05 March, 2024 | 6.73 | 6.21 | 6.73 | 6.64 |
04 March, 2024 | 7.01 | 6.35 | 7.01 | 6.44 |
02 March, 2024 | 6.69 | 6.40 | 6.69 | 6.68 |
01 March, 2024 | 6.77 | 6.25 | 6.77 | 6.38 |
29 February, 2024 | 6.82 | 6.25 | 6.77 | 6.45 |