Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 13.65 | 12.45 | 12.80 | 13.50 |
18 April, 2024 | 14.20 | 13.05 | 13.75 | 13.10 |
16 April, 2024 | 13.70 | 12.40 | 12.80 | 13.70 |
15 April, 2024 | 13.45 | 12.60 | 12.60 | 13.05 |
12 April, 2024 | 13.25 | 13.25 | 13.25 | 13.25 |
10 April, 2024 | 14.55 | 13.95 | 14.55 | 13.95 |
09 April, 2024 | 15.40 | 14.45 | 15.40 | 14.65 |
08 April, 2024 | 15.45 | 14.35 | 15.45 | 15.20 |
05 April, 2024 | 14.75 | 14.75 | 14.75 | 14.75 |
04 April, 2024 | 14.50 | 14.50 | 14.50 | 14.50 |
03 April, 2024 | 14.25 | 14.25 | 14.25 | 14.25 |
02 April, 2024 | 14.00 | 14.00 | 14.00 | 14.00 |
01 April, 2024 | 13.75 | 13.75 | 13.75 | 13.75 |
28 March, 2024 | 13.50 | 13.50 | 13.50 | 13.50 |
27 March, 2024 | 13.25 | 13.25 | 13.25 | 13.25 |
26 March, 2024 | 13.00 | 13.00 | 13.00 | 13.00 |
22 March, 2024 | 12.75 | 12.75 | 12.75 | 12.75 |
21 March, 2024 | 12.50 | 12.50 | 12.50 | 12.50 |
20 March, 2024 | 12.30 | 12.30 | 12.30 | 12.30 |
19 March, 2024 | 12.55 | 12.55 | 12.55 | 12.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article