Date | Open | High | Low | Volume |
---|---|---|---|---|
28 March, 2024 | 45.94 | 43.51 | 45.25 | 44.68 |
27 March, 2024 | 45.95 | 43.75 | 44.59 | 45.25 |
26 March, 2024 | 46.45 | 44.32 | 46.20 | 45.97 |
22 March, 2024 | 47.49 | 46.13 | 47.49 | 46.20 |
21 March, 2024 | 45.23 | 45.20 | 45.20 | 45.23 |
20 March, 2024 | 43.08 | 42.94 | 43.00 | 43.08 |
19 March, 2024 | 41.03 | 40.00 | 40.00 | 41.03 |
18 March, 2024 | 39.48 | 37.00 | 37.00 | 39.08 |
15 March, 2024 | 39.80 | 37.75 | 39.80 | 37.84 |
14 March, 2024 | 41.60 | 37.75 | 39.00 | 38.62 |
13 March, 2024 | 41.80 | 39.71 | 41.80 | 39.71 |
12 March, 2024 | 44.90 | 41.80 | 44.90 | 41.80 |
11 March, 2024 | 46.30 | 43.00 | 46.30 | 43.99 |
07 March, 2024 | 45.99 | 43.60 | 44.80 | 44.15 |
06 March, 2024 | 46.99 | 43.74 | 46.04 | 45.40 |
05 March, 2024 | 47.99 | 45.50 | 47.99 | 46.04 |
04 March, 2024 | 47.94 | 45.30 | 47.94 | 46.55 |
02 March, 2024 | 47.00 | 46.60 | 46.70 | 47.00 |
01 March, 2024 | 47.00 | 45.00 | 45.00 | 46.70 |
29 February, 2024 | 46.75 | 44.20 | 44.20 | 45.19 |