Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 501.00 | 491.70 | 495.00 | 493.35 |
19 April, 2024 | 499.10 | 485.55 | 490.00 | 495.00 |
18 April, 2024 | 511.70 | 488.00 | 496.00 | 492.35 |
16 April, 2024 | 499.45 | 487.05 | 490.60 | 494.75 |
15 April, 2024 | 495.90 | 483.50 | 491.10 | 490.60 |
12 April, 2024 | 518.30 | 496.75 | 506.10 | 504.20 |
10 April, 2024 | 515.00 | 504.35 | 513.05 | 507.95 |
09 April, 2024 | 519.15 | 489.15 | 495.00 | 513.05 |
08 April, 2024 | 496.60 | 484.75 | 493.00 | 487.30 |
05 April, 2024 | 496.00 | 483.60 | 488.50 | 492.65 |
04 April, 2024 | 492.45 | 475.20 | 477.95 | 487.75 |
03 April, 2024 | 481.50 | 463.90 | 468.20 | 474.70 |
02 April, 2024 | 471.50 | 454.60 | 460.00 | 468.20 |
01 April, 2024 | 459.90 | 436.50 | 436.50 | 457.40 |
28 March, 2024 | 450.50 | 431.05 | 440.80 | 434.30 |
27 March, 2024 | 452.70 | 437.15 | 444.05 | 440.80 |
26 March, 2024 | 456.85 | 440.60 | 455.60 | 443.20 |
22 March, 2024 | 459.90 | 445.80 | 454.95 | 455.60 |
21 March, 2024 | 454.70 | 444.45 | 445.95 | 447.50 |
20 March, 2024 | 452.50 | 436.05 | 448.20 | 437.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article