Date | Open | High | Low | Volume |
---|---|---|---|---|
28 March, 2024 | 27,200.00 | 26,663.35 | 26,771.15 | 26,946.00 |
27 March, 2024 | 26,900.00 | 26,442.85 | 26,800.05 | 26,748.45 |
26 March, 2024 | 27,285.70 | 26,554.00 | 27,285.70 | 26,703.85 |
22 March, 2024 | 27,971.65 | 26,811.05 | 27,829.65 | 27,078.55 |
21 March, 2024 | 27,979.50 | 27,505.00 | 27,886.00 | 27,707.75 |
20 March, 2024 | 28,485.15 | 27,638.45 | 28,485.15 | 27,667.90 |
19 March, 2024 | 28,825.00 | 28,181.50 | 28,825.00 | 28,288.90 |
18 March, 2024 | 28,708.90 | 27,825.65 | 28,350.55 | 28,614.15 |
15 March, 2024 | 28,548.25 | 28,086.85 | 28,385.95 | 28,423.30 |
14 March, 2024 | 28,575.00 | 27,297.05 | 27,500.10 | 28,292.15 |
13 March, 2024 | 27,525.00 | 26,816.80 | 26,900.45 | 27,419.95 |
12 March, 2024 | 27,397.75 | 26,950.00 | 27,332.60 | 27,005.00 |
11 March, 2024 | 27,999.55 | 26,863.10 | 27,999.55 | 27,226.65 |
07 March, 2024 | 27,708.15 | 27,361.60 | 27,474.90 | 27,427.65 |
06 March, 2024 | 27,498.45 | 27,002.65 | 27,350.00 | 27,305.50 |
05 March, 2024 | 27,985.95 | 27,300.00 | 27,985.95 | 27,389.60 |
04 March, 2024 | 28,585.95 | 27,550.00 | 28,585.95 | 27,593.45 |
02 March, 2024 | 28,225.20 | 27,953.25 | 28,066.95 | 28,079.40 |
01 March, 2024 | 28,799.95 | 28,158.80 | 28,799.95 | 28,215.00 |
29 February, 2024 | 28,633.10 | 28,100.00 | 28,631.15 | 28,401.20 |