Date | Open | High | Low | Volume |
---|---|---|---|---|
24 March, 2023 | 20.35 | 20.35 | 20.35 | 20.35 |
20 February, 2023 | 21.40 | 19.45 | 19.45 | 21.40 |
16 February, 2023 | 20.45 | 20.45 | 20.45 | 20.45 |
19 January, 2023 | 21.50 | 21.50 | 21.50 | 21.50 |
02 January, 2023 | 21.70 | 21.70 | 21.70 | 21.70 |
13 December, 2022 | 22.80 | 22.80 | 22.80 | 22.80 |
09 December, 2022 | 23.95 | 21.75 | 21.75 | 23.95 |
07 December, 2022 | 22.85 | 22.85 | 22.85 | 22.85 |
22 November, 2022 | 25.80 | 24.05 | 25.80 | 24.05 |
04 November, 2022 | 27.30 | 24.95 | 27.30 | 25.30 |
03 November, 2022 | 26.00 | 25.90 | 25.90 | 26.00 |
02 November, 2022 | 25.70 | 24.80 | 25.70 | 24.80 |
01 November, 2022 | 24.55 | 23.50 | 24.55 | 24.55 |
31 October, 2022 | 23.40 | 21.40 | 21.40 | 23.40 |
28 October, 2022 | 22.50 | 22.50 | 22.50 | 22.50 |
27 October, 2022 | 21.45 | 19.70 | 19.70 | 21.45 |
24 October, 2022 | 20.45 | 19.60 | 19.60 | 20.45 |
21 October, 2022 | 20.60 | 18.95 | 18.95 | 20.60 |
20 October, 2022 | 20.40 | 18.70 | 18.70 | 19.90 |
19 October, 2022 | 19.65 | 19.65 | 19.65 | 19.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article