Date | Open | High | Low | Volume |
---|---|---|---|---|
28 March, 2024 | 175.75 | 175.75 | 175.75 | 175.75 |
27 March, 2024 | 172.35 | 172.00 | 172.00 | 172.35 |
26 March, 2024 | 169.00 | 168.00 | 168.50 | 169.00 |
22 March, 2024 | 171.80 | 165.45 | 171.80 | 165.70 |
21 March, 2024 | 168.80 | 168.80 | 168.80 | 168.80 |
20 March, 2024 | 165.50 | 165.50 | 165.50 | 165.50 |
19 March, 2024 | 162.30 | 162.30 | 162.30 | 162.30 |
18 March, 2024 | 159.15 | 159.15 | 159.15 | 159.15 |
15 March, 2024 | 156.05 | 156.00 | 156.05 | 156.05 |
14 March, 2024 | 153.00 | 152.90 | 152.90 | 153.00 |
13 March, 2024 | 150.10 | 144.30 | 144.30 | 150.00 |
12 March, 2024 | 147.20 | 147.00 | 147.15 | 147.20 |
11 March, 2024 | 144.35 | 144.35 | 144.35 | 144.35 |
07 March, 2024 | 141.55 | 141.55 | 141.55 | 141.55 |
06 March, 2024 | 138.80 | 138.80 | 138.80 | 138.80 |
05 March, 2024 | 136.10 | 136.10 | 136.10 | 136.10 |
04 March, 2024 | 133.45 | 133.45 | 133.45 | 133.45 |
02 March, 2024 | 130.85 | 130.85 | 130.85 | 130.85 |
01 March, 2024 | 128.30 | 128.30 | 128.30 | 128.30 |
29 February, 2024 | 125.79 | 125.45 | 125.45 | 125.79 |