ഹോം  »  Company  »  ABC Gas (Internation  »  BSE Price History
കമ്പനിയുടെ പേരിലെ ആദ്യത്തെ കുറച്ച് അക്ഷരങ്ങള്‍ എന്റര്‍ ചെയ്യൂ, അതിന് ശേഷം 'ഗോ' എന്നതില്‍ ക്ലിക്ക് ചെയ്യൂ

ABC Gas (Internation BSE Price History

Date Open High Low Volume
28 March, 2024 60.47 55.32 57.98 58.93
27 March, 2024 59.00 56.07 58.98 57.97
26 March, 2024 58.99 55.55 55.60 58.92
22 March, 2024 59.99 56.00 59.34 56.63
21 March, 2024 58.20 58.00 58.00 58.19
20 March, 2024 58.51 55.96 58.51 58.19
19 March, 2024 59.49 55.60 58.99 58.52
18 March, 2024 58.90 55.50 58.00 57.40
15 March, 2024 60.90 56.15 58.00 57.04
14 March, 2024 60.80 55.10 55.10 58.01
13 March, 2024 60.20 57.08 60.20 57.95
12 March, 2024 62.98 58.38 59.85 60.08
11 March, 2024 63.77 60.10 60.74 61.45
07 March, 2024 67.11 60.73 66.00 60.74
06 March, 2024 67.13 63.00 67.13 63.92
05 March, 2024 63.94 63.65 63.65 63.94
04 March, 2024 60.90 58.99 58.99 60.90
02 March, 2024 59.25 56.50 59.25 58.00
01 March, 2024 60.00 56.50 59.50 56.58
29 February, 2024 59.90 54.20 56.00 59.18
വാർത്തകൾ അതിവേഗം അറിയൂ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
X