Date | Open | High | Low | Volume |
---|---|---|---|---|
28 March, 2024 | 60.47 | 55.32 | 57.98 | 58.93 |
27 March, 2024 | 59.00 | 56.07 | 58.98 | 57.97 |
26 March, 2024 | 58.99 | 55.55 | 55.60 | 58.92 |
22 March, 2024 | 59.99 | 56.00 | 59.34 | 56.63 |
21 March, 2024 | 58.20 | 58.00 | 58.00 | 58.19 |
20 March, 2024 | 58.51 | 55.96 | 58.51 | 58.19 |
19 March, 2024 | 59.49 | 55.60 | 58.99 | 58.52 |
18 March, 2024 | 58.90 | 55.50 | 58.00 | 57.40 |
15 March, 2024 | 60.90 | 56.15 | 58.00 | 57.04 |
14 March, 2024 | 60.80 | 55.10 | 55.10 | 58.01 |
13 March, 2024 | 60.20 | 57.08 | 60.20 | 57.95 |
12 March, 2024 | 62.98 | 58.38 | 59.85 | 60.08 |
11 March, 2024 | 63.77 | 60.10 | 60.74 | 61.45 |
07 March, 2024 | 67.11 | 60.73 | 66.00 | 60.74 |
06 March, 2024 | 67.13 | 63.00 | 67.13 | 63.92 |
05 March, 2024 | 63.94 | 63.65 | 63.65 | 63.94 |
04 March, 2024 | 60.90 | 58.99 | 58.99 | 60.90 |
02 March, 2024 | 59.25 | 56.50 | 59.25 | 58.00 |
01 March, 2024 | 60.00 | 56.50 | 59.50 | 56.58 |
29 February, 2024 | 59.90 | 54.20 | 56.00 | 59.18 |