Date | Open | High | Low | Volume |
---|---|---|---|---|
28 March, 2024 | 999.50 | 979.00 | 983.40 | 993.00 |
27 March, 2024 | 995.00 | 976.90 | 993.20 | 978.80 |
26 March, 2024 | 994.95 | 976.40 | 977.50 | 986.05 |
22 March, 2024 | 986.25 | 950.50 | 965.90 | 979.55 |
21 March, 2024 | 968.90 | 945.95 | 950.10 | 964.85 |
20 March, 2024 | 965.00 | 921.25 | 961.00 | 940.70 |
19 March, 2024 | 970.55 | 951.95 | 970.55 | 957.55 |
18 March, 2024 | 974.40 | 936.85 | 946.00 | 972.20 |
15 March, 2024 | 980.00 | 940.10 | 969.65 | 946.20 |
14 March, 2024 | 982.00 | 955.90 | 968.95 | 967.80 |
13 March, 2024 | 1,021.45 | 964.00 | 1,017.75 | 973.05 |
12 March, 2024 | 1,037.00 | 1,011.20 | 1,028.00 | 1,016.60 |
11 March, 2024 | 1,037.00 | 1,021.00 | 1,037.00 | 1,028.00 |
07 March, 2024 | 1,046.85 | 1,014.00 | 1,026.85 | 1,039.35 |
06 March, 2024 | 1,030.60 | 1,009.00 | 1,029.95 | 1,017.60 |
05 March, 2024 | 1,065.60 | 1,005.35 | 1,031.70 | 1,021.95 |
04 March, 2024 | 995.75 | 980.00 | 992.95 | 987.20 |
02 March, 2024 | 992.80 | 981.75 | 988.90 | 988.40 |
01 March, 2024 | 979.90 | 957.05 | 957.05 | 977.20 |
29 February, 2024 | 959.00 | 943.10 | 959.00 | 950.80 |