Date | Open | High | Low | Volume |
---|---|---|---|---|
28 March, 2024 | 999.90 | 979.00 | 982.50 | 992.80 |
27 March, 2024 | 995.00 | 976.70 | 991.60 | 978.65 |
26 March, 2024 | 995.00 | 976.00 | 977.00 | 986.20 |
22 March, 2024 | 986.20 | 950.35 | 964.90 | 979.80 |
21 March, 2024 | 969.25 | 946.00 | 951.00 | 964.90 |
20 March, 2024 | 965.15 | 921.20 | 960.90 | 940.45 |
19 March, 2024 | 970.60 | 951.60 | 968.55 | 957.75 |
18 March, 2024 | 974.80 | 936.65 | 945.85 | 972.45 |
15 March, 2024 | 979.75 | 940.00 | 968.40 | 945.85 |
14 March, 2024 | 982.00 | 955.40 | 964.95 | 967.75 |
13 March, 2024 | 1,021.00 | 963.55 | 1,019.00 | 973.20 |
12 March, 2024 | 1,037.00 | 1,011.30 | 1,027.80 | 1,016.50 |
11 March, 2024 | 1,035.95 | 1,021.00 | 1,034.75 | 1,028.00 |
07 March, 2024 | 1,047.00 | 1,014.05 | 1,025.00 | 1,039.30 |
06 March, 2024 | 1,030.65 | 1,009.00 | 1,025.00 | 1,017.65 |
05 March, 2024 | 1,065.60 | 1,005.35 | 1,027.00 | 1,021.90 |
04 March, 2024 | 995.00 | 980.10 | 993.25 | 987.20 |
02 March, 2024 | 992.60 | 981.55 | 987.00 | 988.35 |
01 March, 2024 | 980.40 | 956.70 | 958.95 | 977.40 |
29 February, 2024 | 959.25 | 942.90 | 959.00 | 950.20 |