Fund | AdityaBSL CEFGAP DP (G) |
---|---|
NAV (Jul 28th, 2023) |
37.35 |
Class | Equity - Diversified |
Type | Open Ended |
Inception Date | Jan 1st, 2013 |
Fund Manager | Mr.Dhaval Joshi |
Fund | AdityaBSL CEFGAP DP (G) |
---|---|
Initial Price | 10 |
Min.Inv.Amount | 500 |
Entry Load | Nil% |
Exit Load | 1% |
Returns in % | 1 Week Ago | 1 Month Ago | 3 Months Ago | 6 Months Ago | 9 Months Ago | 1 Year Ago |
---|---|---|---|---|---|---|
AdityaBSL CEFGAP DP (G) | 0.19% | 8.60% | 6.01% | -4.20% | -5.78% | -2.52% |
Month | Open (₹) | Close (₹) | Return (%) |
---|---|---|---|
January | 37.95 | 38.60 | 1.71 |
February | 39.17 | 38.33 | -2.14 |
March | 38.33 | 36.73 | -4.17 |
April | 37.10 | 35.23 | -5.04 |
May | 35.55 | 33.09 | -6.90 |
June | 32.55 | 34.31 | 5.39 |
July | 35.06 | 37.35 | 6.54 |
Month | Open (₹) | Close (₹) | Return (%) |
---|---|---|---|
January | 35.20 | 35.56 | 1.04 |
February | 35.62 | 37.32 | 4.78 |
March | 37.65 | 41.82 | 11.08 |
April | 42.14 | 40.91 | -2.92 |
May | 40.21 | 41.57 | 3.38 |
June | 41.82 | 36.46 | -12.82 |
July | 35.94 | 38.12 | 6.06 |
August | 38.86 | 41.73 | 7.38 |
September | 39.71 | 36.26 | -8.69 |
October | 36.18 | 39.92 | 10.32 |
November | 40.26 | 40.12 | -0.36 |
December | 40.34 | 37.91 | -6.04 |
Month | Open (₹) | Close (₹) | Return (%) |
---|---|---|---|
January | 26.44 | 27.49 | 3.95 |
February | 27.11 | 30.34 | 11.91 |
March | 30.18 | 30.89 | 2.36 |
April | 30.90 | 32.28 | 4.44 |
May | 31.93 | 33.17 | 3.89 |
June | 33.36 | 32.39 | -2.91 |
July | 32.58 | 32.14 | -1.34 |
August | 31.89 | 31.26 | -1.96 |
September | 31.30 | 32.97 | 5.35 |
October | 32.51 | 34.27 | 5.42 |
November | 34.27 | 33.96 | -0.90 |
December | 33.09 | 35.04 | 5.89 |
Month | Open (₹) | Close (₹) | Return (%) |
---|---|---|---|
January | 25.96 | 24.22 | -6.70 |
February | 23.83 | 22.06 | -7.42 |
March | 22.06 | 18.38 | -16.71 |
April | 18.35 | 20.08 | 9.41 |
May | 19.10 | 18.68 | -2.19 |
October | 22.47 | 22.67 | 0.89 |
November | 22.50 | 25.80 | 14.67 |
December | 25.48 | 26.31 | 3.28 |
Month | Open (₹) | Close (₹) | Return (%) |
---|---|---|---|
January | 22.02 | 24.26 | 10.19 |
February | 24.29 | 23.81 | -1.98 |
March | 23.55 | 23.20 | -1.47 |
April | 23.44 | 24.27 | 3.56 |
May | 24.15 | 23.08 | -4.44 |
June | 22.87 | 24.28 | 6.15 |
July | 24.37 | 24.35 | -0.11 |
August | 24.40 | 24.15 | -1.06 |
September | 24.51 | 24.49 | -0.08 |
October | 24.66 | 24.22 | -1.78 |
November | 24.17 | 24.98 | 3.34 |
December | 24.98 | 25.88 | 3.60 |
Month | Open (₹) | Close (₹) | Return (%) |
---|---|---|---|
January | 23.67 | 24.60 | 3.91 |
February | 24.60 | 23.98 | -2.52 |
March | 23.83 | 22.83 | -4.22 |
April | 22.98 | 23.71 | 3.18 |
May | 23.46 | 23.97 | 2.18 |
June | 23.54 | 23.87 | 1.38 |
July | 23.97 | 23.90 | -0.32 |
August | 24.05 | 24.99 | 3.92 |
September | 25.12 | 25.89 | 3.06 |
October | 26.06 | 25.25 | -3.11 |
November | 25.06 | 23.73 | -5.31 |
December | 24.06 | 21.92 | -8.89 |
Month | Open (₹) | Close (₹) | Return (%) |
---|---|---|---|
January | 22.33 | 22.63 | 1.38 |
February | 22.61 | 22.38 | -1.02 |
March | 22.46 | 21.49 | -4.31 |
April | 21.54 | 21.74 | 0.94 |
May | 21.65 | 21.93 | 1.29 |
June | 21.75 | 21.44 | -1.46 |
July | 21.70 | 22.28 | 2.71 |
August | 22.28 | 22.14 | -0.63 |
September | 22.36 | 23.57 | 5.39 |
October | 23.84 | 23.87 | 0.11 |
November | 23.83 | 23.58 | -1.05 |
December | 23.65 | 23.77 | 0.52 |
Month | Open (₹) | Close (₹) | Return (%) |
---|---|---|---|
January | 19.96 | 18.82 | -5.71 |
February | 19.30 | 20.04 | 3.79 |
March | 19.96 | 20.45 | 2.45 |
April | 20.13 | 20.89 | 3.79 |
May | 20.87 | 21.03 | 0.77 |
June | 21.04 | 20.39 | -3.06 |
July | 20.53 | 21.08 | 2.67 |
August | 21.10 | 21.94 | 4 |
September | 21.98 | 21.04 | -4.30 |
October | 21.17 | 20.95 | -1.04 |
November | 21.05 | 21.70 | 3.11 |
December | 21.86 | 22.26 | 1.87 |
Month | Open (₹) | Close (₹) | Return (%) |
---|---|---|---|
January | 21.34 | 21.03 | -1.44 |
February | 20.77 | 21.54 | 3.70 |
March | 21.61 | 20.57 | -4.81 |
April | 20.46 | 21.40 | 4.61 |
May | 21.55 | 22.60 | 4.88 |
June | 22.45 | 21.78 | -3.02 |
July | 21.81 | 21.62 | -0.90 |
August | 21.63 | 21.06 | -2.63 |
September | 20.98 | 19.05 | -9.18 |
October | 19.37 | 20.44 | 5.50 |
November | 20.26 | 20.39 | 0.65 |
December | 20.44 | 20.16 | -1.39 |
Month | Open (₹) | Close (₹) | Return (%) |
---|---|---|---|
January | 19.96 | 19.20 | -3.81 |
February | 19.15 | 19.59 | 2.33 |
March | 19.76 | 19.53 | -1.20 |
April | 19.65 | 20.06 | 2.10 |
May | 20.08 | 19.97 | -0.56 |
June | 19.94 | 20.43 | 2.45 |
July | 20.41 | 20.02 | -1.93 |
August | 20.11 | 20.60 | 2.43 |
September | 20.47 | 20.27 | -0.98 |
October | 20.25 | 20.19 | -0.34 |
November | 20.38 | 21.35 | 4.76 |
December | 21.27 | 21.42 | 0.74 |
Month | Open (₹) | Close (₹) | Return (%) |
---|---|---|---|
January | 17.71 | 18.40 | 3.90 |
February | 18.32 | 17.95 | -2.02 |
March | 18.16 | 17.70 | -2.53 |
April | 17.67 | 17.31 | -2.06 |
May | 17.19 | 18.07 | 5.10 |
June | 17.90 | 17.68 | -1.23 |
July | 17.54 | 17.57 | 0.17 |
August | 17.33 | 18.70 | 7.92 |
September | 18.77 | 18.61 | -0.83 |
October | 18.45 | 18.94 | 2.66 |
November | 18.99 | 19.55 | 2.95 |
December | 19.46 | 19.93 | 2.40 |