Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,493.54 +0.65%
|
Nifty 24,353.55 +0.65%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,353.55 +0.65%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,353.55 +0.65%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
20 Microns

20 Microns NSE Price History

Date Open High Low Volume
17 April, 2026 186.80 179.50 182.90 184.09
16 April, 2026 184.95 168.10 170.01 181.89
15 April, 2026 170.00 161.70 164.00 168.64
13 April, 2026 166.00 156.10 162.15 160.39
10 April, 2026 163.87 159.05 159.05 162.37
09 April, 2026 165.00 158.15 163.50 159.38
08 April, 2026 163.65 158.00 158.65 161.48
07 April, 2026 158.00 150.54 154.13 154.62
06 April, 2026 155.00 146.35 152.15 154.13
02 April, 2026 151.59 141.13 141.62 149.90
01 April, 2026 148.65 135.10 135.10 147.48
30 March, 2026 140.84 129.61 139.81 133.14
27 March, 2026 150.92 137.61 150.01 140.72
25 March, 2026 154.59 148.15 148.81 151.67
24 March, 2026 150.59 144.45 145.30 147.19
23 March, 2026 150.47 140.65 148.90 143.04
20 March, 2026 153.99 148.65 152.00 151.02
19 March, 2026 154.96 149.00 154.95 149.89
18 March, 2026 159.74 153.21 153.21 156.03
17 March, 2026 154.27 150.21 152.50 153.17
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on 20 Microns Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X