| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 32.16 | 31.50 | 32.16 | 32.15 |
| 30 July, 2026 | 33.10 | 32.16 | 32.73 | 32.16 |
| 29 July, 2026 | 33.01 | 30.33 | 30.33 | 33.01 |
| 28 July, 2026 | 32.84 | 31.87 | 31.87 | 32.84 |
| 27 July, 2026 | 33.50 | 31.36 | 31.41 | 32.03 |
| 24 July, 2026 | 32.00 | 31.41 | 31.41 | 32.00 |
| 23 July, 2026 | 32.35 | 31.36 | 31.36 | 32.35 |
| 22 July, 2026 | 31.51 | 31.51 | 31.51 | 31.51 |
| 21 July, 2026 | 32.26 | 31.00 | 31.77 | 31.50 |
| 20 July, 2026 | 32.66 | 31.99 | 32.66 | 32.10 |
| 17 July, 2026 | 33.00 | 32.09 | 32.99 | 32.66 |
| 15 July, 2026 | 35.25 | 28.00 | 28.00 | 31.03 |
| 14 July, 2026 | 33.35 | 32.54 | 32.54 | 33.35 |
| 13 July, 2026 | 32.00 | 31.00 | 31.52 | 32.00 |
| 10 July, 2026 | 31.63 | 31.40 | 31.40 | 31.42 |
| 09 July, 2026 | 32.50 | 31.14 | 32.34 | 31.41 |
| 08 July, 2026 | 33.00 | 33.00 | 33.00 | 33.00 |
| 07 July, 2026 | 33.41 | 33.41 | 33.41 | 33.41 |
| 06 July, 2026 | 33.41 | 32.40 | 32.40 | 33.41 |
| 03 July, 2026 | 37.84 | 31.50 | 32.65 | 33.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article