| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 5.94 | 5.51 | 5.61 | 5.57 |
| 08 July, 2026 | 5.79 | 5.68 | 5.71 | 5.73 |
| 07 July, 2026 | 5.79 | 5.65 | 5.79 | 5.75 |
| 06 July, 2026 | 5.82 | 5.44 | 5.44 | 5.79 |
| 03 July, 2026 | 5.80 | 5.52 | 5.65 | 5.55 |
| 02 July, 2026 | 5.70 | 5.51 | 5.51 | 5.68 |
| 01 July, 2026 | 5.75 | 5.56 | 5.60 | 5.65 |
| 30 June, 2026 | 5.75 | 5.51 | 5.60 | 5.72 |
| 29 June, 2026 | 5.76 | 5.56 | 5.70 | 5.60 |
| 25 June, 2026 | 5.77 | 5.60 | 5.60 | 5.69 |
| 24 June, 2026 | 5.77 | 5.55 | 5.65 | 5.72 |
| 23 June, 2026 | 5.74 | 5.65 | 5.74 | 5.69 |
| 22 June, 2026 | 5.75 | 5.65 | 5.65 | 5.74 |
| 19 June, 2026 | 5.80 | 5.66 | 5.78 | 5.69 |
| 18 June, 2026 | 5.90 | 5.51 | 5.51 | 5.76 |
| 17 June, 2026 | 5.75 | 5.41 | 5.41 | 5.72 |
| 16 June, 2026 | 5.70 | 5.44 | 5.55 | 5.50 |
| 15 June, 2026 | 5.87 | 5.50 | 5.64 | 5.70 |
| 12 June, 2026 | 5.74 | 5.55 | 5.55 | 5.64 |
| 11 June, 2026 | 5.75 | 5.41 | 5.45 | 5.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article