Date | Open | High | Low | Volume |
---|---|---|---|---|
05 September, 2022 | 0.95 | 0.87 | 0.95 | 0.95 |
29 August, 2022 | 0.93 | 0.85 | 0.85 | 0.91 |
22 August, 2022 | 0.96 | 0.88 | 0.96 | 0.89 |
16 August, 2022 | 0.92 | 0.88 | 0.92 | 0.92 |
08 August, 2022 | 0.92 | 0.92 | 0.92 | 0.92 |
01 August, 2022 | 1.03 | 0.95 | 1.00 | 0.96 |
25 July, 2022 | 1.05 | 0.95 | 1.00 | 0.99 |
18 July, 2022 | 1.08 | 0.98 | 1.05 | 1.00 |
11 July, 2022 | 1.09 | 1.03 | 1.08 | 1.03 |
04 July, 2022 | 1.08 | 1.03 | 1.03 | 1.08 |
27 June, 2022 | 1.08 | 1.03 | 1.08 | 1.03 |
20 June, 2022 | 1.13 | 1.08 | 1.13 | 1.08 |
13 June, 2022 | 1.18 | 1.13 | 1.13 | 1.13 |
06 June, 2022 | 1.18 | 1.14 | 1.15 | 1.18 |
30 May, 2022 | 1.23 | 1.13 | 1.13 | 1.20 |
23 May, 2022 | 1.28 | 1.16 | 1.28 | 1.18 |
16 May, 2022 | 1.25 | 1.16 | 1.25 | 1.22 |
09 May, 2022 | 1.31 | 1.19 | 1.19 | 1.22 |
02 May, 2022 | 1.35 | 1.23 | 1.35 | 1.25 |
25 April, 2022 | 1.40 | 1.29 | 1.35 | 1.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article