Date | Open | High | Low | Volume |
---|---|---|---|---|
04 January, 2019 | 0.49 | 0.49 | 0.49 | 0.49 |
02 January, 2019 | 0.49 | 0.49 | 0.49 | 0.49 |
01 January, 2019 | 0.49 | 0.49 | 0.49 | 0.49 |
31 December, 2018 | 0.49 | 0.49 | 0.49 | 0.49 |
28 December, 2018 | 0.49 | 0.49 | 0.49 | 0.49 |
27 December, 2018 | 0.49 | 0.49 | 0.49 | 0.49 |
26 December, 2018 | 0.49 | 0.49 | 0.49 | 0.49 |
24 December, 2018 | 0.49 | 0.49 | 0.49 | 0.49 |
21 December, 2018 | 0.49 | 0.49 | 0.49 | 0.49 |
20 December, 2018 | 0.49 | 0.49 | 0.49 | 0.49 |
19 December, 2018 | 0.49 | 0.49 | 0.49 | 0.49 |
17 December, 2018 | 0.49 | 0.49 | 0.49 | 0.49 |
14 December, 2018 | 0.49 | 0.49 | 0.49 | 0.49 |
13 December, 2018 | 0.49 | 0.49 | 0.49 | 0.49 |
11 December, 2018 | 0.49 | 0.49 | 0.49 | 0.49 |
10 December, 2018 | 0.49 | 0.49 | 0.49 | 0.49 |
07 December, 2018 | 0.49 | 0.49 | 0.49 | 0.49 |
30 November, 2018 | 0.49 | 0.49 | 0.49 | 0.49 |
29 November, 2018 | 0.49 | 0.49 | 0.49 | 0.49 |
28 November, 2018 | 0.49 | 0.49 | 0.49 | 0.49 |