ഹോം  »  Company  »  Aagam Capital  »  BSE Price History
കമ്പനിയുടെ പേരിലെ ആദ്യത്തെ കുറച്ച് അക്ഷരങ്ങള്‍ എന്റര്‍ ചെയ്യൂ, അതിന് ശേഷം 'ഗോ' എന്നതില്‍ ക്ലിക്ക് ചെയ്യൂ

Aagam Capital BSE Price History

Date Open High Low Volume
05 August, 2015 40.55 46.50 40.55 46.50
04 August, 2015 38.05 46.90 38.05 46.90
03 August, 2015 46.50 46.50 46.50 46.50
23 July, 2015 46.85 46.90 42.05 46.90
17 July, 2015 45.00 38.00 38.00 42.00
14 July, 2015 46.00 42.00 42.00 46.00
06 July, 2015 40.95 30.45 37.00 40.50
03 July, 2015 38.05 38.00 38.05 38.00
02 July, 2015 40.50 34.05 34.05 38.85
01 July, 2015 40.00 36.25 36.25 36.30
25 June, 2015 40.00 35.00 35.00 40.00
24 June, 2015 42.00 42.00 42.00 42.00
23 June, 2015 37.60 37.10 37.60 37.10
22 June, 2015 46.95 36.15 46.95 37.60
19 June, 2015 48.00 41.00 48.00 41.90
18 June, 2015 51.00 40.00 51.00 47.00
09 June, 2015 50.90 45.85 50.90 45.90
08 June, 2015 44.95 34.00 34.00 44.95
05 June, 2015 38.00 38.00 38.00 38.00
04 June, 2015 39.00 39.00 39.00 39.00
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Aagam Capital Ltd.

വാർത്തകൾ അതിവേഗം അറിയൂ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X
X