ഹോം  »  Company  »  Aakash Exploration  »  NSE Price History
കമ്പനിയുടെ പേരിലെ ആദ്യത്തെ കുറച്ച് അക്ഷരങ്ങള്‍ എന്റര്‍ ചെയ്യൂ, അതിന് ശേഷം 'ഗോ' എന്നതില്‍ ക്ലിക്ക് ചെയ്യൂ

Aakash Exploration NSE Price History

Date Open High Low Volume
23 April, 2024 10.95 10.50 10.85 10.75
22 April, 2024 10.80 10.35 10.60 10.65
19 April, 2024 10.60 10.25 10.40 10.30
18 April, 2024 10.75 10.45 10.45 10.75
16 April, 2024 10.60 10.20 10.40 10.25
15 April, 2024 11.00 10.70 11.00 10.70
12 April, 2024 11.60 11.05 11.20 11.25
10 April, 2024 11.05 10.55 10.55 11.05
09 April, 2024 11.05 10.50 10.75 10.55
08 April, 2024 11.95 11.05 11.95 11.05
05 April, 2024 12.60 11.60 12.60 11.60
04 April, 2024 12.20 11.30 11.30 12.20
03 April, 2024 11.10 10.10 10.10 11.10
02 April, 2024 10.15 9.70 10.15 10.10
01 April, 2024 10.05 8.30 9.15 9.70
28 March, 2024 9.90 9.15 9.80 9.15
27 March, 2024 10.35 9.45 9.95 9.60
26 March, 2024 10.35 9.90 10.35 9.95
22 March, 2024 9.90 9.65 9.90 9.90
21 March, 2024 9.45 9.15 9.25 9.45
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Aakash Exploration Services Ltd.

വാർത്തകൾ അതിവേഗം അറിയൂ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X
X