Date | Open | High | Low | Volume |
---|---|---|---|---|
02 May, 2017 | 0.46 | 0.46 | 0.46 | 0.46 |
24 April, 2017 | 0.48 | 0.44 | 0.44 | 0.48 |
10 April, 2017 | 0.48 | 0.48 | 0.48 | 0.48 |
03 April, 2017 | 0.54 | 0.50 | 0.50 | 0.50 |
27 March, 2017 | 0.53 | 0.52 | 0.52 | 0.52 |
20 March, 2017 | 0.54 | 0.54 | 0.54 | 0.54 |
06 March, 2017 | 0.56 | 0.56 | 0.56 | 0.56 |
27 February, 2017 | 0.56 | 0.56 | 0.56 | 0.56 |
20 February, 2017 | 0.64 | 0.58 | 0.58 | 0.58 |
13 February, 2017 | 0.67 | 0.61 | 0.67 | 0.61 |
06 February, 2017 | 0.64 | 0.58 | 0.61 | 0.64 |
30 January, 2017 | 0.61 | 0.57 | 0.57 | 0.61 |
23 January, 2017 | 27,264.41 | 27,009.81 | 27,232.69 | 27,034.50 |
16 January, 2017 | 404.05 | 404.05 | 404.05 | 404.05 |
09 January, 2017 | 27,009.61 | 26,733.33 | 26,929.69 | 26,759.23 |
02 January, 2017 | 26,678.60 | 26,406.53 | 26,441.51 | 26,626.46 |
26 December, 2016 | 378.50 | 378.50 | 378.50 | 378.50 |
19 December, 2016 | 386.07 | 386.07 | 386.07 | 386.07 |
05 December, 2016 | 26,463.06 | 26,182.93 | 26,437.37 | 26,230.66 |
28 November, 2016 | 388.10 | 388.10 | 388.10 | 388.10 |