Date | Open | High | Low | Volume |
---|---|---|---|---|
12 January, 2011 | 1.55 | 1.55 | 1.26 | 1.29 |
11 January, 2011 | 1.20 | 1.60 | 1.20 | 1.43 |
10 January, 2011 | 1.45 | 1.45 | 1.45 | 1.45 |
07 January, 2011 | 1.23 | 1.60 | 1.23 | 1.54 |
06 January, 2011 | 1.23 | 1.65 | 1.23 | 1.45 |
05 January, 2011 | 1.53 | 1.53 | 1.41 | 1.53 |
04 January, 2011 | 1.64 | 1.64 | 1.44 | 1.55 |
03 January, 2011 | 1.40 | 1.48 | 1.30 | 1.47 |
31 December, 2010 | 1.53 | 1.53 | 1.35 | 1.37 |
30 December, 2010 | 1.25 | 1.31 | 1.25 | 1.31 |
29 December, 2010 | 1.30 | 1.46 | 1.30 | 1.34 |
28 December, 2010 | 1.60 | 1.60 | 1.35 | 1.36 |
27 December, 2010 | 1.38 | 1.54 | 1.24 | 1.44 |
24 December, 2010 | 1.24 | 1.59 | 1.24 | 1.36 |
23 December, 2010 | 1.35 | 1.56 | 1.35 | 1.42 |
22 December, 2010 | 1.58 | 1.59 | 1.37 | 1.44 |
21 December, 2010 | 1.41 | 1.61 | 1.41 | 1.58 |
20 December, 2010 | 1.46 | 1.59 | 1.46 | 1.59 |
16 December, 2010 | 1.24 | 1.58 | 1.24 | 1.43 |
15 December, 2010 | 1.50 | 1.58 | 1.34 | 1.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article