| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 30.00 | 27.50 | 29.63 | 28.21 |
| 09 June, 2026 | 30.50 | 29.25 | 30.00 | 29.72 |
| 08 June, 2026 | 31.44 | 29.76 | 30.65 | 29.91 |
| 05 June, 2026 | 31.99 | 30.77 | 31.51 | 30.82 |
| 04 June, 2026 | 32.36 | 29.00 | 30.35 | 31.28 |
| 03 June, 2026 | 31.20 | 29.50 | 30.82 | 29.87 |
| 02 June, 2026 | 31.88 | 30.25 | 31.00 | 30.82 |
| 01 June, 2026 | 32.48 | 31.10 | 32.00 | 31.39 |
| 29 May, 2026 | 32.30 | 31.16 | 31.37 | 31.47 |
| 27 May, 2026 | 32.48 | 30.50 | 32.48 | 31.21 |
| 26 May, 2026 | 32.53 | 31.26 | 32.53 | 31.65 |
| 25 May, 2026 | 32.87 | 31.50 | 32.40 | 31.87 |
| 22 May, 2026 | 32.88 | 31.50 | 31.95 | 31.92 |
| 21 May, 2026 | 33.96 | 31.74 | 31.74 | 31.91 |
| 20 May, 2026 | 32.09 | 30.89 | 31.80 | 31.71 |
| 19 May, 2026 | 32.96 | 31.60 | 32.01 | 31.76 |
| 18 May, 2026 | 33.08 | 31.40 | 32.73 | 31.53 |
| 15 May, 2026 | 34.68 | 33.00 | 34.68 | 33.08 |
| 14 May, 2026 | 35.00 | 33.00 | 34.99 | 34.06 |
| 13 May, 2026 | 35.00 | 32.34 | 32.50 | 33.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article