Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,585.65 -1.36%
|
Nifty 22,522.80 -1.30%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $108.17
|
USD ₹ 93.84
|
Sensex 72,585.65 -1.36%
|
Nifty 22,522.80 -1.30%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $108.17
|
USD ₹ 93.84
|
Sensex 72,585.65 -1.36%
|
Nifty 22,522.80 -1.30%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $108.17
|
USD ₹ 93.84
ABC India

ABC India BSE Price History

Date Open High Low Volume
27 March, 2026 57.99 56.60 57.99 57.50
25 March, 2026 59.00 56.00 57.05 57.99
24 March, 2026 59.00 51.50 59.00 53.85
23 March, 2026 59.00 55.55 58.60 57.65
20 March, 2026 65.00 57.55 65.00 58.83
19 March, 2026 65.65 62.20 65.00 62.20
18 March, 2026 61.48 57.00 59.85 57.56
17 March, 2026 59.90 55.55 59.68 59.90
16 March, 2026 59.90 58.05 59.90 59.66
13 March, 2026 62.49 58.05 62.49 59.13
12 March, 2026 62.49 60.05 62.49 62.49
11 March, 2026 65.20 60.30 65.20 62.49
10 March, 2026 66.00 62.99 62.99 65.37
09 March, 2026 64.00 60.00 64.00 62.99
06 March, 2026 65.05 63.33 65.05 63.45
05 March, 2026 67.11 63.25 66.00 63.35
04 March, 2026 77.90 64.95 65.50 67.11
02 March, 2026 65.99 60.20 60.20 65.40
27 February, 2026 66.00 62.40 62.40 63.49
26 February, 2026 66.94 61.81 66.94 62.32
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on ABC India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X