| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 January, 2026 | 38.40 | 35.10 | 35.10 | 36.50 |
| 28 January, 2026 | 37.79 | 36.47 | 36.50 | 37.44 |
| 27 January, 2026 | 36.79 | 34.56 | 35.70 | 35.75 |
| 23 January, 2026 | 38.38 | 35.70 | 35.70 | 35.70 |
| 22 January, 2026 | 38.95 | 35.10 | 37.75 | 35.61 |
| 21 January, 2026 | 37.95 | 35.10 | 35.60 | 37.75 |
| 20 January, 2026 | 37.70 | 35.30 | 37.70 | 36.52 |
| 19 January, 2026 | 38.87 | 37.10 | 38.87 | 37.70 |
| 16 January, 2026 | 40.53 | 36.02 | 39.60 | 37.93 |
| 14 January, 2026 | 37.76 | 36.66 | 37.76 | 36.85 |
| 13 January, 2026 | 38.90 | 36.76 | 38.78 | 37.76 |
| 12 January, 2026 | 40.72 | 37.00 | 40.72 | 38.91 |
| 09 January, 2026 | 40.76 | 39.60 | 39.77 | 39.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article