| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 59.62 | 58.12 | 58.36 | 58.61 |
| 08 July, 2026 | 61.10 | 57.85 | 59.17 | 58.35 |
| 07 July, 2026 | 62.49 | 59.47 | 62.48 | 59.60 |
| 06 July, 2026 | 63.46 | 61.53 | 62.70 | 62.48 |
| 03 July, 2026 | 63.22 | 61.51 | 62.08 | 62.53 |
| 02 July, 2026 | 63.80 | 58.78 | 58.78 | 61.89 |
| 01 July, 2026 | 59.67 | 58.47 | 58.67 | 58.67 |
| 30 June, 2026 | 59.28 | 57.88 | 59.27 | 58.01 |
| 29 June, 2026 | 60.29 | 58.28 | 60.12 | 58.68 |
| 25 June, 2026 | 62.34 | 59.80 | 62.34 | 59.97 |
| 24 June, 2026 | 62.10 | 59.26 | 60.49 | 61.70 |
| 23 June, 2026 | 61.40 | 59.22 | 60.70 | 59.56 |
| 22 June, 2026 | 61.55 | 60.50 | 60.55 | 60.59 |
| 19 June, 2026 | 61.95 | 60.25 | 61.52 | 60.82 |
| 18 June, 2026 | 62.54 | 61.19 | 61.81 | 61.58 |
| 17 June, 2026 | 62.15 | 60.75 | 61.08 | 61.74 |
| 16 June, 2026 | 61.51 | 60.60 | 61.51 | 60.96 |
| 15 June, 2026 | 61.60 | 60.61 | 61.13 | 61.02 |
| 12 June, 2026 | 60.08 | 58.65 | 58.98 | 59.96 |
| 11 June, 2026 | 59.29 | 58.10 | 58.70 | 58.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article