Advance Multitec BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	361.05	399.05	361.05	399.05
05 November, 2026	410.10	410.10	380.05	380.05
04 November, 2026	406.25	406.25	400.00	400.05
03 November, 2026	386.95	386.95	386.95	386.95
02 November, 2026	368.55	368.55	368.55	368.55
30 October, 2026	351.00	351.00	351.00	351.00
29 October, 2026	334.30	334.30	334.30	334.30
28 October, 2026	318.40	318.40	318.40	318.40
27 October, 2026	303.25	303.25	303.25	303.25
26 October, 2026	288.85	288.85	288.85	288.85
23 October, 2026	275.10	275.10	275.10	275.10
22 October, 2026	262.00	262.00	262.00	262.00
21 October, 2026	249.55	249.55	249.55	249.55
19 October, 2026	237.70	237.70	237.70	237.70
16 October, 2026	226.40	226.40	226.40	226.40
15 October, 2026	215.65	215.65	215.65	215.65
14 October, 2026	205.40	205.40	205.40	205.40
13 October, 2026	195.65	195.65	195.65	195.65
12 October, 2026	186.35	186.35	186.35	186.35
09 October, 2026	177.50	177.50	177.50	177.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article