| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 312.00 | 297.60 | 299.00 | 308.50 |
| 08 July, 2026 | 301.95 | 296.00 | 297.05 | 299.95 |
| 07 July, 2026 | 301.90 | 300.00 | 300.95 | 300.50 |
| 06 July, 2026 | 304.65 | 298.00 | 300.00 | 298.95 |
| 03 July, 2026 | 302.00 | 298.00 | 302.00 | 298.20 |
| 02 July, 2026 | 299.75 | 295.00 | 297.00 | 297.00 |
| 01 July, 2026 | 310.00 | 294.10 | 302.75 | 298.55 |
| 30 June, 2026 | 303.40 | 297.15 | 299.00 | 299.50 |
| 29 June, 2026 | 303.40 | 298.00 | 303.00 | 298.55 |
| 25 June, 2026 | 301.00 | 297.00 | 300.00 | 298.10 |
| 24 June, 2026 | 300.00 | 290.20 | 294.15 | 298.05 |
| 23 June, 2026 | 300.00 | 293.50 | 299.95 | 296.85 |
| 22 June, 2026 | 303.00 | 293.25 | 303.00 | 295.50 |
| 19 June, 2026 | 303.50 | 292.10 | 303.50 | 294.80 |
| 18 June, 2026 | 298.00 | 292.95 | 297.95 | 293.05 |
| 17 June, 2026 | 301.00 | 292.05 | 301.00 | 293.30 |
| 16 June, 2026 | 296.10 | 287.30 | 292.95 | 294.00 |
| 15 June, 2026 | 298.00 | 289.20 | 298.00 | 296.10 |
| 12 June, 2026 | 297.80 | 288.05 | 291.95 | 292.00 |
| 11 June, 2026 | 295.95 | 283.00 | 283.00 | 288.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article