| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 21.62 | 21.62 | 21.62 | 21.62 |
| 08 July, 2026 | 22.75 | 22.75 | 22.75 | 22.75 |
| 07 July, 2026 | 23.15 | 23.15 | 23.15 | 23.15 |
| 06 July, 2026 | 23.15 | 23.15 | 23.15 | 23.15 |
| 03 July, 2026 | 22.30 | 21.25 | 21.25 | 22.30 |
| 02 July, 2026 | 21.26 | 20.71 | 20.71 | 21.24 |
| 01 July, 2026 | 21.80 | 20.20 | 21.80 | 21.80 |
| 30 June, 2026 | 21.65 | 20.77 | 21.65 | 20.77 |
| 29 June, 2026 | 21.73 | 21.73 | 21.73 | 21.73 |
| 24 June, 2026 | 22.77 | 22.00 | 22.00 | 22.77 |
| 23 June, 2026 | 23.00 | 21.37 | 23.00 | 21.69 |
| 22 June, 2026 | 22.83 | 22.49 | 22.83 | 22.49 |
| 19 June, 2026 | 23.00 | 22.04 | 22.05 | 22.83 |
| 17 June, 2026 | 23.20 | 23.20 | 23.20 | 23.20 |
| 16 June, 2026 | 22.95 | 22.80 | 22.81 | 22.95 |
| 15 June, 2026 | 24.00 | 23.70 | 23.70 | 24.00 |
| 12 June, 2026 | 23.50 | 21.85 | 21.86 | 23.50 |
| 11 June, 2026 | 23.00 | 22.76 | 22.76 | 23.00 |
| 08 June, 2026 | 23.95 | 23.95 | 23.95 | 23.95 |
| 05 June, 2026 | 23.26 | 23.26 | 23.26 | 23.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article