| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 39.39 | 39.00 | 39.39 | 39.00 |
| 08 July, 2026 | 40.15 | 39.39 | 40.15 | 39.39 |
| 07 July, 2026 | 41.13 | 40.18 | 41.01 | 40.18 |
| 06 July, 2026 | 41.00 | 40.86 | 40.86 | 40.99 |
| 03 July, 2026 | 42.54 | 41.69 | 42.54 | 41.69 |
| 02 July, 2026 | 42.54 | 42.54 | 42.54 | 42.54 |
| 01 July, 2026 | 44.00 | 43.13 | 44.00 | 43.40 |
| 30 June, 2026 | 45.08 | 44.00 | 44.20 | 44.01 |
| 29 June, 2026 | 44.80 | 44.20 | 44.80 | 44.20 |
| 25 June, 2026 | 44.99 | 44.80 | 44.99 | 44.80 |
| 24 June, 2026 | 45.67 | 45.50 | 45.67 | 45.50 |
| 23 June, 2026 | 46.00 | 45.67 | 46.00 | 45.67 |
| 22 June, 2026 | 47.30 | 46.45 | 47.30 | 46.60 |
| 19 June, 2026 | 47.39 | 47.39 | 47.39 | 47.39 |
| 18 June, 2026 | 46.47 | 45.56 | 45.56 | 46.47 |
| 17 June, 2026 | 45.56 | 45.56 | 45.56 | 45.56 |
| 16 June, 2026 | 46.48 | 46.48 | 46.48 | 46.48 |
| 15 June, 2026 | 47.42 | 47.42 | 47.42 | 47.42 |
| 12 June, 2026 | 48.38 | 48.38 | 48.38 | 48.38 |
| 11 June, 2026 | 49.36 | 49.36 | 49.36 | 49.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article