| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 9.29 | 8.80 | 9.20 | 8.82 |
| 09 June, 2026 | 9.36 | 8.92 | 9.30 | 9.16 |
| 08 June, 2026 | 9.30 | 8.56 | 9.30 | 8.92 |
| 05 June, 2026 | 8.90 | 8.52 | 8.86 | 8.89 |
| 04 June, 2026 | 8.91 | 8.50 | 8.50 | 8.90 |
| 03 June, 2026 | 9.05 | 8.30 | 8.71 | 8.50 |
| 02 June, 2026 | 9.00 | 8.65 | 9.00 | 8.70 |
| 01 June, 2026 | 9.44 | 9.01 | 9.17 | 9.09 |
| 29 May, 2026 | 9.76 | 9.11 | 9.76 | 9.16 |
| 27 May, 2026 | 10.39 | 9.47 | 10.39 | 9.57 |
| 26 May, 2026 | 10.40 | 9.50 | 10.40 | 9.95 |
| 25 May, 2026 | 10.70 | 9.88 | 9.88 | 9.94 |
| 22 May, 2026 | 10.77 | 10.29 | 10.77 | 10.38 |
| 21 May, 2026 | 10.26 | 10.25 | 10.25 | 10.26 |
| 20 May, 2026 | 9.78 | 9.34 | 9.78 | 9.78 |
| 19 May, 2026 | 10.29 | 9.31 | 9.31 | 9.32 |
| 18 May, 2026 | 9.80 | 9.80 | 9.80 | 9.80 |
| 15 May, 2026 | 10.31 | 10.31 | 10.31 | 10.31 |
| 14 May, 2026 | 10.85 | 10.85 | 10.85 | 10.85 |
| 13 May, 2026 | 12.57 | 11.39 | 11.39 | 11.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article