| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 June, 2026 | 52.18 | 50.00 | 50.00 | 52.00 |
| 05 June, 2026 | 49.82 | 45.08 | 49.82 | 49.70 |
| 04 June, 2026 | 48.00 | 47.45 | 47.45 | 47.45 |
| 03 June, 2026 | 55.18 | 49.94 | 49.94 | 49.94 |
| 02 June, 2026 | 52.56 | 52.56 | 52.56 | 52.56 |
| 01 June, 2026 | 55.32 | 55.32 | 55.32 | 55.32 |
| 29 May, 2026 | 58.23 | 58.23 | 58.23 | 58.23 |
| 27 May, 2026 | 64.50 | 61.29 | 64.50 | 61.29 |
| 26 May, 2026 | 67.90 | 64.51 | 67.90 | 64.51 |
| 25 May, 2026 | 69.99 | 67.90 | 69.99 | 67.90 |
| 22 May, 2026 | 71.47 | 71.47 | 71.47 | 71.47 |
| 21 May, 2026 | 75.23 | 75.23 | 75.23 | 75.23 |
| 20 May, 2026 | 73.75 | 73.75 | 73.75 | 73.75 |
| 19 May, 2026 | 74.00 | 74.00 | 74.00 | 74.00 |
| 18 May, 2026 | 75.00 | 74.00 | 75.00 | 74.00 |
| 15 May, 2026 | 72.00 | 68.50 | 72.00 | 71.79 |
| 14 May, 2026 | 78.99 | 71.63 | 78.99 | 71.63 |
| 13 May, 2026 | 78.99 | 75.00 | 75.00 | 75.40 |
| 12 May, 2026 | 75.50 | 75.10 | 75.50 | 75.40 |
| 11 May, 2026 | 72.23 | 72.00 | 72.23 | 72.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article