| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 January, 2026 | 310.00 | 301.85 | 301.85 | 309.55 |
| 28 January, 2026 | 320.00 | 306.00 | 309.95 | 306.00 |
| 27 January, 2026 | 318.00 | 304.05 | 318.00 | 305.65 |
| 23 January, 2026 | 320.05 | 320.00 | 320.05 | 320.00 |
| 22 January, 2026 | 344.95 | 335.05 | 344.95 | 335.05 |
| 21 January, 2026 | 331.10 | 331.10 | 331.10 | 331.10 |
| 20 January, 2026 | 359.00 | 345.05 | 350.95 | 348.40 |
| 19 January, 2026 | 355.00 | 342.00 | 355.00 | 349.85 |
| 16 January, 2026 | 357.50 | 348.00 | 351.40 | 353.25 |
| 14 January, 2026 | 351.50 | 350.90 | 351.50 | 351.40 |
| 13 January, 2026 | 352.30 | 352.00 | 352.30 | 352.00 |
| 12 January, 2026 | 352.00 | 345.10 | 346.00 | 350.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article