| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 21.50 | 19.81 | 20.95 | 20.86 |
| 08 July, 2026 | 21.64 | 19.85 | 21.16 | 20.57 |
| 07 July, 2026 | 21.68 | 19.63 | 21.49 | 20.65 |
| 06 July, 2026 | 21.00 | 19.43 | 20.86 | 20.65 |
| 03 July, 2026 | 21.95 | 20.10 | 21.95 | 20.45 |
| 02 July, 2026 | 21.85 | 20.30 | 21.50 | 21.11 |
| 01 July, 2026 | 22.90 | 20.76 | 22.00 | 21.35 |
| 30 June, 2026 | 23.64 | 21.56 | 22.64 | 21.85 |
| 29 June, 2026 | 23.77 | 22.59 | 23.77 | 22.64 |
| 25 June, 2026 | 25.70 | 23.77 | 25.70 | 23.77 |
| 24 June, 2026 | 26.62 | 24.26 | 25.51 | 25.02 |
| 23 June, 2026 | 25.36 | 24.90 | 25.00 | 25.36 |
| 22 June, 2026 | 24.16 | 23.47 | 23.47 | 24.16 |
| 19 June, 2026 | 23.37 | 22.72 | 23.37 | 23.01 |
| 18 June, 2026 | 23.99 | 22.22 | 23.97 | 22.27 |
| 17 June, 2026 | 22.86 | 21.01 | 21.01 | 22.85 |
| 16 June, 2026 | 21.78 | 20.03 | 20.03 | 21.78 |
| 15 June, 2026 | 20.75 | 20.75 | 20.75 | 20.75 |
| 12 June, 2026 | 20.34 | 19.75 | 20.25 | 19.77 |
| 11 June, 2026 | 20.85 | 19.21 | 20.01 | 19.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article