| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 45.50 | 42.55 | 42.55 | 45.00 |
| 10 June, 2026 | 46.80 | 43.36 | 45.00 | 44.51 |
| 09 June, 2026 | 45.00 | 43.18 | 44.00 | 45.00 |
| 08 June, 2026 | 45.30 | 42.81 | 45.30 | 44.00 |
| 05 June, 2026 | 45.00 | 42.67 | 42.67 | 44.99 |
| 04 June, 2026 | 45.70 | 42.51 | 42.65 | 45.48 |
| 03 June, 2026 | 45.99 | 44.11 | 45.99 | 45.32 |
| 02 June, 2026 | 45.90 | 43.00 | 43.00 | 45.69 |
| 01 June, 2026 | 43.00 | 40.85 | 41.71 | 42.17 |
| 29 May, 2026 | 43.00 | 41.00 | 42.97 | 42.10 |
| 27 May, 2026 | 45.79 | 42.51 | 43.76 | 42.97 |
| 26 May, 2026 | 48.59 | 43.36 | 44.89 | 44.97 |
| 25 May, 2026 | 45.00 | 42.26 | 42.65 | 44.58 |
| 22 May, 2026 | 42.70 | 41.95 | 41.95 | 42.69 |
| 21 May, 2026 | 42.75 | 40.80 | 41.99 | 41.06 |
| 20 May, 2026 | 45.00 | 39.50 | 39.50 | 41.90 |
| 19 May, 2026 | 40.95 | 39.41 | 39.41 | 40.95 |
| 18 May, 2026 | 40.77 | 39.31 | 39.40 | 39.32 |
| 15 May, 2026 | 42.90 | 39.03 | 42.90 | 40.88 |
| 14 May, 2026 | 40.50 | 39.40 | 39.40 | 40.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article