| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 350.00 | 340.30 | 340.50 | 350.00 |
| 08 July, 2026 | 359.70 | 340.00 | 359.70 | 341.15 |
| 07 July, 2026 | 362.00 | 341.00 | 341.95 | 359.90 |
| 06 July, 2026 | 348.95 | 338.60 | 339.00 | 344.95 |
| 03 July, 2026 | 355.80 | 339.00 | 348.00 | 340.20 |
| 02 July, 2026 | 348.00 | 342.80 | 342.95 | 347.90 |
| 01 July, 2026 | 341.95 | 336.00 | 341.20 | 341.95 |
| 30 June, 2026 | 342.95 | 325.00 | 340.00 | 326.60 |
| 29 June, 2026 | 350.25 | 322.00 | 350.25 | 335.20 |
| 25 June, 2026 | 350.00 | 340.00 | 350.00 | 342.55 |
| 24 June, 2026 | 355.00 | 345.00 | 350.00 | 351.75 |
| 23 June, 2026 | 350.05 | 348.00 | 348.55 | 348.35 |
| 22 June, 2026 | 355.00 | 347.50 | 350.05 | 350.00 |
| 19 June, 2026 | 356.80 | 346.10 | 353.05 | 354.20 |
| 18 June, 2026 | 361.00 | 345.25 | 360.00 | 358.35 |
| 17 June, 2026 | 360.00 | 359.00 | 359.55 | 359.95 |
| 16 June, 2026 | 361.00 | 350.00 | 359.95 | 350.70 |
| 15 June, 2026 | 360.00 | 344.60 | 344.60 | 351.30 |
| 12 June, 2026 | 345.00 | 332.00 | 344.95 | 344.60 |
| 11 June, 2026 | 336.60 | 315.00 | 315.05 | 336.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article