| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 102.37 | 102.37 | 102.37 | 102.37 |
| 09 July, 2026 | 100.37 | 100.37 | 100.37 | 100.37 |
| 08 July, 2026 | 98.41 | 98.00 | 98.41 | 98.41 |
| 07 July, 2026 | 96.49 | 96.49 | 96.49 | 96.49 |
| 06 July, 2026 | 94.60 | 94.60 | 94.60 | 94.60 |
| 03 July, 2026 | 92.75 | 92.75 | 92.75 | 92.75 |
| 02 July, 2026 | 90.94 | 90.94 | 90.94 | 90.94 |
| 01 July, 2026 | 89.17 | 89.16 | 89.16 | 89.16 |
| 30 June, 2026 | 87.43 | 87.43 | 87.43 | 87.43 |
| 29 June, 2026 | 85.72 | 82.36 | 85.72 | 85.72 |
| 25 June, 2026 | 84.04 | 84.04 | 84.04 | 84.04 |
| 24 June, 2026 | 82.40 | 82.40 | 82.40 | 82.40 |
| 23 June, 2026 | 80.79 | 80.79 | 80.79 | 80.79 |
| 22 June, 2026 | 79.21 | 79.21 | 79.21 | 79.21 |
| 19 June, 2026 | 77.66 | 77.66 | 77.66 | 77.66 |
| 18 June, 2026 | 76.14 | 76.00 | 76.14 | 76.14 |
| 17 June, 2026 | 74.65 | 74.65 | 74.65 | 74.65 |
| 16 June, 2026 | 73.19 | 73.19 | 73.19 | 73.19 |
| 15 June, 2026 | 71.76 | 71.76 | 71.76 | 71.76 |
| 12 June, 2026 | 70.36 | 70.36 | 70.36 | 70.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article