| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 709.00 | 670.00 | 696.20 | 685.40 |
| 08 July, 2026 | 686.10 | 666.55 | 686.10 | 679.25 |
| 07 July, 2026 | 653.45 | 607.40 | 651.80 | 653.45 |
| 06 July, 2026 | 638.00 | 605.20 | 638.00 | 622.35 |
| 03 July, 2026 | 638.00 | 618.00 | 638.00 | 621.10 |
| 02 July, 2026 | 653.95 | 611.00 | 653.95 | 638.50 |
| 01 July, 2026 | 624.45 | 605.00 | 605.00 | 623.80 |
| 30 June, 2026 | 600.00 | 580.50 | 592.00 | 594.75 |
| 29 June, 2026 | 597.00 | 576.20 | 585.15 | 597.00 |
| 25 June, 2026 | 602.00 | 581.25 | 602.00 | 588.05 |
| 24 June, 2026 | 626.75 | 586.50 | 586.50 | 597.55 |
| 23 June, 2026 | 627.00 | 586.10 | 586.10 | 611.15 |
| 22 June, 2026 | 608.50 | 572.20 | 583.50 | 605.15 |
| 19 June, 2026 | 605.00 | 592.15 | 605.00 | 601.70 |
| 18 June, 2026 | 605.00 | 562.10 | 562.10 | 602.55 |
| 17 June, 2026 | 585.00 | 564.95 | 566.00 | 584.50 |
| 16 June, 2026 | 570.00 | 542.10 | 570.00 | 567.00 |
| 15 June, 2026 | 592.00 | 555.65 | 575.00 | 570.00 |
| 12 June, 2026 | 595.00 | 555.00 | 570.00 | 584.85 |
| 11 June, 2026 | 585.00 | 567.00 | 580.05 | 572.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article