| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 85.62 | 85.62 | 85.62 | 85.62 |
| 09 July, 2026 | 81.55 | 81.55 | 81.55 | 81.55 |
| 08 July, 2026 | 77.67 | 77.67 | 77.67 | 77.67 |
| 07 July, 2026 | 73.98 | 73.98 | 73.98 | 73.98 |
| 06 July, 2026 | 70.46 | 70.46 | 70.46 | 70.46 |
| 24 June, 2026 | 67.11 | 67.11 | 67.11 | 67.11 |
| 23 June, 2026 | 63.92 | 63.92 | 63.92 | 63.92 |
| 22 June, 2026 | 60.88 | 60.88 | 60.88 | 60.88 |
| 15 June, 2026 | 60.88 | 60.88 | 60.88 | 60.88 |
| 08 June, 2026 | 60.88 | 60.88 | 60.88 | 60.88 |
| 25 May, 2026 | 57.99 | 57.99 | 57.99 | 57.99 |
| 18 May, 2026 | 57.99 | 57.99 | 57.99 | 57.99 |
| 11 May, 2026 | 57.99 | 57.99 | 57.99 | 57.99 |
| 27 April, 2026 | 55.23 | 55.23 | 55.23 | 55.23 |
| 20 April, 2026 | 55.23 | 55.23 | 55.23 | 55.23 |
| 13 April, 2026 | 55.23 | 55.23 | 55.23 | 55.23 |
| 30 March, 2026 | 55.23 | 55.23 | 55.23 | 55.23 |
| 23 March, 2026 | 55.23 | 55.23 | 55.23 | 55.23 |
| 16 February, 2026 | 52.60 | 52.60 | 52.60 | 52.60 |
| 09 February, 2026 | 52.60 | 52.60 | 52.60 | 52.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article