| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 399.90 | 392.20 | 393.15 | 395.10 |
| 08 July, 2026 | 408.45 | 391.10 | 404.00 | 392.85 |
| 07 July, 2026 | 409.05 | 400.15 | 409.05 | 403.95 |
| 06 July, 2026 | 408.00 | 392.00 | 392.00 | 403.70 |
| 03 July, 2026 | 398.00 | 390.15 | 390.15 | 396.25 |
| 02 July, 2026 | 394.40 | 365.90 | 377.00 | 390.25 |
| 01 July, 2026 | 386.95 | 375.55 | 384.50 | 377.45 |
| 30 June, 2026 | 388.25 | 375.80 | 376.80 | 381.75 |
| 29 June, 2026 | 390.40 | 370.05 | 387.50 | 374.00 |
| 25 June, 2026 | 429.90 | 383.35 | 391.60 | 385.60 |
| 24 June, 2026 | 400.50 | 391.90 | 392.00 | 394.30 |
| 23 June, 2026 | 403.55 | 388.00 | 399.05 | 392.85 |
| 22 June, 2026 | 405.50 | 397.00 | 405.50 | 398.70 |
| 19 June, 2026 | 405.45 | 396.15 | 403.15 | 398.70 |
| 18 June, 2026 | 409.00 | 397.00 | 402.80 | 403.15 |
| 17 June, 2026 | 413.10 | 391.55 | 393.55 | 399.35 |
| 16 June, 2026 | 396.95 | 385.80 | 390.95 | 391.90 |
| 15 June, 2026 | 400.00 | 376.70 | 379.90 | 390.45 |
| 12 June, 2026 | 381.20 | 368.90 | 374.85 | 378.55 |
| 11 June, 2026 | 376.65 | 367.10 | 376.05 | 371.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article