| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 26.90 | 25.70 | 25.70 | 26.90 |
| 08 July, 2026 | 27.05 | 27.05 | 27.05 | 27.05 |
| 07 July, 2026 | 27.05 | 26.00 | 26.00 | 27.05 |
| 06 July, 2026 | 26.00 | 25.20 | 25.20 | 26.00 |
| 03 July, 2026 | 26.50 | 26.00 | 26.00 | 26.50 |
| 01 July, 2026 | 27.00 | 27.00 | 27.00 | 27.00 |
| 30 June, 2026 | 26.95 | 24.75 | 24.75 | 26.95 |
| 29 June, 2026 | 25.75 | 25.75 | 25.75 | 25.75 |
| 25 June, 2026 | 26.55 | 25.75 | 25.75 | 25.75 |
| 24 June, 2026 | 27.00 | 25.60 | 25.60 | 27.00 |
| 23 June, 2026 | 27.30 | 26.10 | 27.30 | 26.75 |
| 22 June, 2026 | 29.60 | 27.45 | 28.05 | 27.45 |
| 19 June, 2026 | 28.55 | 27.10 | 27.10 | 28.55 |
| 18 June, 2026 | 27.50 | 27.50 | 27.50 | 27.50 |
| 17 June, 2026 | 27.50 | 27.50 | 27.50 | 27.50 |
| 16 June, 2026 | 28.00 | 26.95 | 26.95 | 27.50 |
| 11 June, 2026 | 28.00 | 28.00 | 28.00 | 28.00 |
| 10 June, 2026 | 28.00 | 27.90 | 27.90 | 28.00 |
| 09 June, 2026 | 27.90 | 27.20 | 27.20 | 27.90 |
| 04 June, 2026 | 28.70 | 28.45 | 28.70 | 28.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article