| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 310.00 | 300.35 | 307.60 | 303.20 |
| 09 June, 2026 | 308.70 | 303.00 | 305.10 | 306.10 |
| 08 June, 2026 | 314.00 | 303.00 | 306.05 | 304.90 |
| 05 June, 2026 | 322.00 | 313.20 | 317.80 | 318.10 |
| 04 June, 2026 | 329.80 | 313.05 | 326.00 | 314.00 |
| 03 June, 2026 | 330.00 | 318.00 | 326.00 | 324.70 |
| 02 June, 2026 | 330.00 | 302.00 | 302.00 | 326.35 |
| 01 June, 2026 | 320.05 | 300.00 | 319.20 | 310.90 |
| 29 May, 2026 | 334.00 | 320.00 | 333.80 | 320.70 |
| 27 May, 2026 | 338.00 | 328.00 | 336.30 | 329.85 |
| 26 May, 2026 | 351.00 | 335.00 | 350.95 | 338.45 |
| 25 May, 2026 | 352.00 | 337.00 | 352.00 | 343.80 |
| 22 May, 2026 | 375.00 | 333.00 | 375.00 | 351.25 |
| 21 May, 2026 | 366.00 | 355.00 | 357.10 | 364.10 |
| 20 May, 2026 | 369.90 | 353.00 | 353.50 | 355.75 |
| 19 May, 2026 | 365.00 | 336.45 | 336.45 | 352.75 |
| 18 May, 2026 | 346.65 | 328.15 | 346.60 | 334.45 |
| 15 May, 2026 | 354.35 | 345.10 | 354.35 | 346.60 |
| 14 May, 2026 | 365.00 | 350.05 | 365.00 | 352.25 |
| 13 May, 2026 | 361.00 | 341.05 | 345.00 | 355.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article