| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 340.55 | 335.00 | 340.55 | 335.60 |
| 08 July, 2026 | 344.00 | 334.60 | 340.00 | 340.55 |
| 07 July, 2026 | 363.10 | 351.00 | 362.10 | 352.20 |
| 06 July, 2026 | 365.00 | 342.00 | 365.00 | 363.90 |
| 03 July, 2026 | 378.95 | 343.25 | 362.50 | 358.10 |
| 02 July, 2026 | 361.30 | 347.00 | 361.00 | 361.30 |
| 01 July, 2026 | 344.10 | 342.00 | 342.90 | 344.10 |
| 30 June, 2026 | 328.00 | 321.15 | 321.15 | 327.75 |
| 29 June, 2026 | 335.00 | 326.00 | 335.00 | 327.70 |
| 25 June, 2026 | 353.85 | 330.00 | 353.85 | 334.55 |
| 24 June, 2026 | 345.00 | 330.00 | 330.60 | 339.95 |
| 23 June, 2026 | 343.95 | 330.05 | 343.95 | 330.60 |
| 22 June, 2026 | 344.85 | 330.00 | 341.95 | 343.95 |
| 19 June, 2026 | 344.50 | 330.25 | 331.95 | 340.25 |
| 18 June, 2026 | 352.00 | 331.55 | 350.00 | 331.95 |
| 17 June, 2026 | 349.00 | 331.20 | 331.20 | 349.00 |
| 16 June, 2026 | 345.00 | 333.05 | 333.05 | 344.90 |
| 15 June, 2026 | 345.20 | 332.25 | 332.25 | 344.90 |
| 12 June, 2026 | 329.50 | 305.00 | 319.15 | 328.95 |
| 11 June, 2026 | 323.00 | 304.25 | 317.00 | 316.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article