| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 290.50 | 278.00 | 278.00 | 290.50 |
| 08 July, 2026 | 296.00 | 276.40 | 288.90 | 276.70 |
| 07 July, 2026 | 300.50 | 290.90 | 293.10 | 290.90 |
| 06 July, 2026 | 315.25 | 306.20 | 315.25 | 306.20 |
| 03 July, 2026 | 348.00 | 321.20 | 321.20 | 322.30 |
| 02 July, 2026 | 338.10 | 338.10 | 338.10 | 338.10 |
| 01 July, 2026 | 370.00 | 355.85 | 370.00 | 355.85 |
| 30 June, 2026 | 374.55 | 374.55 | 374.55 | 374.55 |
| 29 June, 2026 | 394.25 | 394.25 | 394.25 | 394.25 |
| 25 June, 2026 | 414.95 | 395.20 | 395.20 | 414.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article