Axis Solutions BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 September, 2026	614.65	614.65	590.55	614.65
10 September, 2026	602.60	602.60	602.60	602.60
09 September, 2026	590.75	590.80	590.75	590.80
08 September, 2026	579.25	579.25	579.25	579.25
07 September, 2026	567.25	567.90	567.25	567.90
04 September, 2026	556.80	556.80	556.80	556.80
03 September, 2026	524.50	545.90	524.50	545.90
02 September, 2026	535.20	535.20	535.20	535.20
01 September, 2026	546.10	546.10	546.10	546.10
31 August, 2026	557.20	557.20	557.20	557.20
28 August, 2026	568.55	568.55	568.55	568.55
27 August, 2026	580.15	580.15	580.15	580.15
26 August, 2026	591.95	591.95	591.95	591.95
25 August, 2026	604.00	604.00	604.00	604.00
24 August, 2026	616.30	616.30	616.30	616.30
21 August, 2026	628.85	628.85	628.85	628.85
20 August, 2026	667.75	667.75	641.65	641.65
19 August, 2026	654.70	654.70	636.05	654.70
18 August, 2026	618.00	623.55	599.80	623.55
17 August, 2026	593.90	593.90	593.90	593.90

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article