| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 January, 2026 | 585.00 | 579.00 | 579.00 | 582.00 |
| 31 December, 2025 | 580.00 | 540.00 | 540.00 | 570.00 |
| 30 December, 2025 | 555.00 | 535.00 | 555.00 | 535.00 |
| 26 December, 2025 | 559.95 | 531.00 | 546.00 | 559.95 |
| 24 December, 2025 | 545.00 | 545.00 | 545.00 | 545.00 |
| 23 December, 2025 | 579.95 | 520.00 | 527.00 | 551.60 |
| 22 December, 2025 | 539.95 | 510.00 | 510.00 | 539.95 |
| 19 December, 2025 | 546.95 | 480.00 | 480.00 | 526.00 |
| 18 December, 2025 | 505.00 | 490.00 | 490.00 | 505.00 |
| 17 December, 2025 | 499.90 | 440.00 | 440.00 | 499.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article