| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 16.57 | 16.57 | 16.57 | 16.57 |
| 06 March, 2026 | 16.25 | 16.25 | 16.25 | 16.25 |
| 05 March, 2026 | 15.94 | 15.94 | 15.94 | 15.94 |
| 04 March, 2026 | 15.63 | 15.63 | 15.63 | 15.63 |
| 02 March, 2026 | 15.33 | 15.33 | 15.33 | 15.33 |
| 27 February, 2026 | 14.60 | 14.60 | 14.60 | 14.60 |
| 26 February, 2026 | 13.91 | 13.91 | 13.91 | 13.91 |
| 25 February, 2026 | 13.25 | 13.25 | 13.25 | 13.25 |
| 24 February, 2026 | 12.91 | 11.69 | 11.73 | 12.62 |
| 23 February, 2026 | 12.85 | 11.73 | 12.85 | 12.30 |
| 20 February, 2026 | 12.54 | 12.07 | 12.12 | 12.24 |
| 19 February, 2026 | 12.70 | 12.43 | 12.50 | 12.70 |
| 18 February, 2026 | 12.25 | 11.39 | 12.00 | 12.10 |
| 17 February, 2026 | 11.98 | 11.98 | 11.98 | 11.98 |
| 16 February, 2026 | 11.41 | 11.41 | 11.41 | 11.41 |
| 13 February, 2026 | 10.87 | 10.87 | 10.87 | 10.87 |
| 12 February, 2026 | 10.36 | 10.36 | 10.36 | 10.36 |
| 11 February, 2026 | 9.87 | 9.87 | 9.87 | 9.87 |
| 10 February, 2026 | 9.40 | 9.40 | 9.40 | 9.40 |
| 09 February, 2026 | 8.96 | 8.71 | 8.90 | 8.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article