| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 14.21 | 13.51 | 14.21 | 13.82 |
| 30 July, 2026 | 14.45 | 13.67 | 14.45 | 13.79 |
| 29 July, 2026 | 14.40 | 13.89 | 14.00 | 14.37 |
| 28 July, 2026 | 14.58 | 13.52 | 14.58 | 14.35 |
| 27 July, 2026 | 14.70 | 13.85 | 14.13 | 14.12 |
| 24 July, 2026 | 14.65 | 13.72 | 14.65 | 14.13 |
| 23 July, 2026 | 14.75 | 13.03 | 14.75 | 14.03 |
| 22 July, 2026 | 14.69 | 13.02 | 13.99 | 13.91 |
| 21 July, 2026 | 15.90 | 13.72 | 14.56 | 13.88 |
| 20 July, 2026 | 17.00 | 14.80 | 17.00 | 14.92 |
| 17 July, 2026 | 16.15 | 15.30 | 15.43 | 15.99 |
| 16 July, 2026 | 16.29 | 15.36 | 16.29 | 15.50 |
| 15 July, 2026 | 15.99 | 15.12 | 15.99 | 15.46 |
| 14 July, 2026 | 16.87 | 15.11 | 15.90 | 15.45 |
| 13 July, 2026 | 17.22 | 15.99 | 16.25 | 16.08 |
| 10 July, 2026 | 17.10 | 16.10 | 16.41 | 16.54 |
| 09 July, 2026 | 17.24 | 15.90 | 15.90 | 16.36 |
| 08 July, 2026 | 16.51 | 15.81 | 16.46 | 15.87 |
| 07 July, 2026 | 16.60 | 15.56 | 15.81 | 16.46 |
| 06 July, 2026 | 16.00 | 15.50 | 15.50 | 15.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article