| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 14.40 | 13.05 | 14.40 | 13.35 |
| 08 June, 2026 | 14.00 | 13.00 | 13.15 | 13.50 |
| 05 June, 2026 | 13.70 | 12.85 | 12.85 | 13.15 |
| 04 June, 2026 | 13.86 | 12.95 | 13.86 | 13.39 |
| 03 June, 2026 | 13.71 | 13.00 | 13.12 | 13.26 |
| 02 June, 2026 | 14.67 | 13.46 | 14.02 | 13.63 |
| 01 June, 2026 | 14.02 | 12.85 | 12.85 | 13.98 |
| 29 May, 2026 | 13.77 | 13.10 | 13.10 | 13.36 |
| 27 May, 2026 | 13.34 | 12.18 | 12.41 | 13.13 |
| 26 May, 2026 | 13.54 | 12.71 | 12.71 | 12.75 |
| 25 May, 2026 | 14.65 | 13.27 | 14.65 | 13.37 |
| 22 May, 2026 | 13.96 | 13.96 | 13.96 | 13.96 |
| 21 May, 2026 | 13.86 | 12.54 | 13.00 | 13.30 |
| 20 May, 2026 | 13.23 | 12.82 | 13.23 | 13.20 |
| 19 May, 2026 | 13.14 | 12.59 | 13.14 | 12.60 |
| 18 May, 2026 | 12.61 | 11.75 | 11.97 | 12.56 |
| 15 May, 2026 | 12.88 | 11.75 | 12.75 | 12.01 |
| 14 May, 2026 | 12.96 | 12.21 | 12.96 | 12.35 |
| 13 May, 2026 | 13.00 | 12.33 | 13.00 | 12.35 |
| 12 May, 2026 | 13.91 | 12.71 | 13.00 | 12.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article