| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 17.24 | 15.90 | 15.90 | 16.36 |
| 08 July, 2026 | 16.51 | 15.81 | 16.46 | 15.87 |
| 07 July, 2026 | 16.60 | 15.56 | 15.81 | 16.46 |
| 06 July, 2026 | 16.00 | 15.50 | 15.50 | 15.81 |
| 03 July, 2026 | 15.89 | 14.38 | 15.10 | 15.08 |
| 02 July, 2026 | 16.00 | 14.65 | 15.07 | 15.08 |
| 01 July, 2026 | 15.70 | 14.65 | 15.48 | 14.99 |
| 30 June, 2026 | 16.85 | 15.16 | 16.85 | 15.55 |
| 29 June, 2026 | 15.56 | 13.93 | 14.01 | 15.32 |
| 25 June, 2026 | 14.52 | 14.02 | 14.39 | 14.15 |
| 24 June, 2026 | 14.95 | 13.51 | 14.85 | 14.39 |
| 23 June, 2026 | 15.47 | 14.49 | 14.49 | 14.49 |
| 22 June, 2026 | 14.86 | 14.00 | 14.77 | 14.55 |
| 19 June, 2026 | 14.79 | 13.54 | 14.79 | 14.48 |
| 18 June, 2026 | 14.69 | 14.00 | 14.28 | 14.20 |
| 17 June, 2026 | 16.26 | 14.15 | 15.50 | 14.28 |
| 16 June, 2026 | 16.55 | 15.11 | 15.90 | 15.68 |
| 15 June, 2026 | 16.00 | 14.67 | 15.20 | 16.00 |
| 12 June, 2026 | 14.95 | 13.41 | 13.98 | 14.55 |
| 11 June, 2026 | 14.00 | 13.16 | 13.60 | 13.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article