| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 April, 2012 | 38.65 | 38.65 | 37.40 | 37.60 |
| 23 April, 2012 | 38.25 | 38.60 | 38.00 | 38.05 |
| 20 April, 2012 | 39.00 | 39.00 | 38.40 | 38.40 |
| 19 April, 2012 | 39.00 | 39.45 | 38.40 | 38.40 |
| 18 April, 2012 | 39.00 | 39.70 | 38.50 | 38.50 |
| 17 April, 2012 | 39.50 | 39.50 | 38.90 | 38.90 |
| 16 April, 2012 | 39.75 | 39.75 | 38.85 | 39.00 |
| 13 April, 2012 | 40.40 | 40.40 | 38.95 | 38.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article