Bajaj Finance BSE Price History

BSE NSE

Date	Open	High	Low	Close
24 June, 2026	962.95	993.95	955.00	990.80
23 June, 2026	967.95	978.00	960.60	962.30
22 June, 2026	966.00	972.50	961.30	968.15
19 June, 2026	951.65	971.10	951.65	961.30
18 June, 2026	960.55	960.90	948.00	959.10
17 June, 2026	956.70	961.85	951.55	958.10
16 June, 2026	938.65	963.75	938.65	959.35
15 June, 2026	938.35	958.85	938.35	943.35
12 June, 2026	882.00	921.00	880.70	918.65
11 June, 2026	881.00	886.70	868.50	870.30
10 June, 2026	893.25	894.55	880.15	884.05
09 June, 2026	883.95	888.50	873.00	886.80
08 June, 2026	875.00	879.45	866.60	870.90
05 June, 2026	871.40	913.00	871.40	889.15
04 June, 2026	870.55	879.40	868.20	873.90
03 June, 2026	882.00	882.30	863.40	876.55
02 June, 2026	877.90	884.25	860.60	880.90
01 June, 2026	910.00	917.80	887.50	888.95
29 May, 2026	923.00	937.40	894.75	904.70
27 May, 2026	930.95	935.75	923.05	930.95

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article