| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 7.15 | 6.98 | 6.98 | 7.03 |
| 08 July, 2026 | 7.16 | 7.00 | 7.16 | 7.01 |
| 07 July, 2026 | 7.21 | 7.10 | 7.21 | 7.16 |
| 06 July, 2026 | 7.21 | 6.60 | 7.21 | 7.18 |
| 03 July, 2026 | 7.15 | 7.01 | 7.15 | 7.07 |
| 02 July, 2026 | 7.74 | 6.71 | 6.85 | 7.01 |
| 01 July, 2026 | 7.10 | 6.96 | 7.10 | 6.99 |
| 30 June, 2026 | 7.09 | 6.85 | 6.85 | 7.07 |
| 29 June, 2026 | 7.25 | 6.90 | 7.10 | 6.96 |
| 25 June, 2026 | 7.05 | 6.87 | 6.90 | 7.03 |
| 24 June, 2026 | 7.02 | 6.82 | 7.02 | 6.91 |
| 23 June, 2026 | 7.05 | 6.70 | 6.71 | 6.95 |
| 22 June, 2026 | 7.03 | 6.87 | 6.92 | 6.89 |
| 19 June, 2026 | 7.03 | 6.81 | 6.95 | 6.92 |
| 18 June, 2026 | 7.10 | 6.90 | 7.10 | 6.95 |
| 17 June, 2026 | 7.04 | 6.92 | 7.04 | 7.00 |
| 16 June, 2026 | 7.14 | 6.90 | 7.14 | 6.91 |
| 15 June, 2026 | 7.15 | 6.97 | 7.15 | 6.98 |
| 12 June, 2026 | 7.15 | 6.94 | 6.94 | 7.00 |
| 11 June, 2026 | 7.05 | 6.92 | 7.05 | 7.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article