| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 11.45 | 11.11 | 11.21 | 11.17 |
| 08 July, 2026 | 11.99 | 11.00 | 11.99 | 11.15 |
| 07 July, 2026 | 11.69 | 11.31 | 11.60 | 11.49 |
| 06 July, 2026 | 12.14 | 11.50 | 11.79 | 11.68 |
| 03 July, 2026 | 12.42 | 11.90 | 12.00 | 12.02 |
| 02 July, 2026 | 12.42 | 11.69 | 12.42 | 11.90 |
| 01 July, 2026 | 12.68 | 11.92 | 12.11 | 12.05 |
| 30 June, 2026 | 12.58 | 12.10 | 12.10 | 12.15 |
| 29 June, 2026 | 12.48 | 11.93 | 12.48 | 12.15 |
| 25 June, 2026 | 12.64 | 12.02 | 12.12 | 12.15 |
| 24 June, 2026 | 12.80 | 12.00 | 12.30 | 12.38 |
| 23 June, 2026 | 12.62 | 12.11 | 12.11 | 12.30 |
| 22 June, 2026 | 12.75 | 12.10 | 12.10 | 12.41 |
| 19 June, 2026 | 12.48 | 11.86 | 11.86 | 12.29 |
| 18 June, 2026 | 12.50 | 12.00 | 12.40 | 12.26 |
| 17 June, 2026 | 12.59 | 11.80 | 12.10 | 12.39 |
| 16 June, 2026 | 12.87 | 11.68 | 12.65 | 12.09 |
| 15 June, 2026 | 12.84 | 12.45 | 12.45 | 12.50 |
| 12 June, 2026 | 12.89 | 12.31 | 12.31 | 12.63 |
| 11 June, 2026 | 12.90 | 12.30 | 12.90 | 12.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article