| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 45.49 | 45.49 | 45.49 | 45.49 |
| 08 July, 2026 | 47.88 | 46.90 | 46.90 | 47.88 |
| 07 July, 2026 | 45.60 | 45.60 | 45.60 | 45.60 |
| 06 July, 2026 | 43.75 | 39.90 | 39.90 | 43.75 |
| 03 July, 2026 | 42.00 | 42.00 | 42.00 | 42.00 |
| 02 July, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 01 July, 2026 | 40.32 | 40.00 | 40.00 | 40.32 |
| 25 June, 2026 | 40.42 | 38.40 | 40.42 | 38.40 |
| 24 June, 2026 | 40.42 | 40.00 | 40.00 | 40.42 |
| 22 June, 2026 | 38.50 | 38.50 | 38.50 | 38.50 |
| 19 June, 2026 | 38.56 | 38.30 | 38.30 | 38.50 |
| 18 June, 2026 | 36.73 | 36.40 | 36.40 | 36.73 |
| 17 June, 2026 | 34.99 | 34.99 | 34.99 | 34.99 |
| 15 June, 2026 | 36.80 | 33.74 | 33.75 | 36.80 |
| 12 June, 2026 | 35.50 | 33.50 | 33.50 | 35.45 |
| 11 June, 2026 | 34.39 | 34.38 | 34.38 | 34.39 |
| 10 June, 2026 | 36.18 | 36.18 | 36.18 | 36.18 |
| 09 June, 2026 | 38.08 | 38.08 | 38.08 | 38.08 |
| 08 June, 2026 | 40.08 | 40.08 | 40.08 | 40.08 |
| 05 June, 2026 | 42.18 | 42.18 | 42.18 | 42.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article